Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621C00082500 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.99 | -0.02 | -66.67% | 4 | 966 | 151.95% |
| GILD240816C00082500 | 2024-05-31 9:30AM EDT | 2024-08-16 | 0.11 | 0.05 | 0.11 | 0.00 | - | 1 | 965 | 30.57% |
| GILD241115C00082500 | 2024-06-14 9:50AM EDT | 2024-11-15 | 0.30 | 0.33 | 0.44 | +0.05 | +20.00% | 7 | 277 | 25.90% |
| GILD250117C00082500 | 2024-06-14 2:14PM EDT | 2025-01-17 | 0.65 | 0.54 | 0.93 | +0.22 | +51.16% | 2 | 2,040 | 26.72% |
| GILD250620C00082500 | 2024-06-07 3:51PM EDT | 2025-06-20 | 1.31 | 1.49 | 2.17 | 0.00 | - | 2 | 233 | 27.37% |
| GILD260116C00082500 | 2024-06-13 9:30AM EDT | 2026-01-16 | 2.29 | 2.17 | 4.05 | 0.00 | - | 1 | 521 | 28.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621P00082500 | 2024-06-14 3:13PM EDT | 2024-06-21 | 17.81 | 17.25 | 18.10 | -1.79 | -9.13% | 360 | 1,071 | 105.66% |
| GILD240816P00082500 | 2024-06-14 3:30PM EDT | 2024-08-16 | 17.45 | 17.30 | 17.70 | +1.77 | +11.29% | 83 | 149 | 35.99% |
| GILD241115P00082500 | 2024-05-13 2:36PM EDT | 2024-11-15 | 15.76 | 18.30 | 19.05 | 0.00 | - | 1 | 1 | 38.01% |
| GILD250117P00082500 | 2024-06-12 11:51AM EDT | 2025-01-17 | 19.00 | 17.20 | 18.05 | 0.00 | - | 1 | 1,191 | 23.76% |
| GILD260116P00082500 | 2024-04-16 9:31AM EDT | 2026-01-16 | 17.50 | 17.00 | 19.30 | 0.00 | - | 10 | 78 | 20.67% |
© 2024 Yahoo. All rights reserved.