Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240614C00079000 | 2024-05-20 11:25AM EDT | 2024-06-14 | 0.01 | 0.00 | 1.93 | 0.00 | - | - | 2 | 97.46% |
| GILD240621C00079000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 1.28 | 0.00 | - | 20 | 20 | 70.31% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240705P00079000 | 2024-05-29 11:38AM EDT | 2024-07-05 | 16.11 | 13.05 | 17.80 | 0.00 | - | - | 1 | 55.76% |
© 2024 Yahoo. All rights reserved.