Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621C00077500 | 2024-05-29 1:51PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.50 | 0.00 | - | 6 | 2,013 | 51.86% |
| GILD240816C00077500 | 2024-05-28 2:02PM EDT | 2024-08-16 | 0.11 | 0.07 | 0.21 | 0.00 | - | 3 | 1,437 | 25.98% |
| GILD241115C00077500 | 2024-05-30 1:19PM EDT | 2024-11-15 | 0.56 | 0.44 | 0.75 | 0.00 | - | 52 | 482 | 24.37% |
| GILD250117C00077500 | 2024-05-30 1:28PM EDT | 2025-01-17 | 1.01 | 0.85 | 1.02 | 0.00 | - | 3 | 755 | 22.95% |
| GILD250620C00077500 | 2024-05-29 11:05AM EDT | 2025-06-20 | 1.85 | 1.65 | 2.27 | 0.00 | - | 1 | 139 | 24.16% |
| GILD260116C00077500 | 2024-05-31 9:32AM EDT | 2026-01-16 | 3.36 | 3.30 | 4.55 | -0.11 | -3.17% | 2 | 156 | 27.28% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621P00077500 | 2024-05-29 11:32AM EDT | 2024-06-21 | 14.67 | 11.85 | 15.65 | 0.00 | - | 7 | 2,264 | 62.01% |
| GILD240816P00077500 | 2024-05-29 10:30AM EDT | 2024-08-16 | 14.91 | 12.75 | 15.10 | 0.00 | - | 5 | 404 | 49.81% |
| GILD241115P00077500 | 2024-05-29 11:32AM EDT | 2024-11-15 | 14.72 | 13.30 | 14.20 | 0.00 | - | 5 | 44 | 26.49% |
| GILD250117P00077500 | 2024-05-30 11:27AM EDT | 2025-01-17 | 14.67 | 13.20 | 14.80 | 0.00 | - | 4 | 1,464 | 26.84% |
| GILD250620P00077500 | 2024-04-04 2:10PM EDT | 2025-06-20 | 11.00 | 14.35 | 14.85 | 0.00 | - | 8 | 90 | 21.06% |
| GILD260116P00077500 | 2024-05-02 2:04PM EDT | 2026-01-16 | 15.30 | 15.10 | 16.25 | 0.00 | - | 37 | 123 | 22.17% |
© 2024 Yahoo. All rights reserved.