Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240628C00076000 | 2024-05-17 3:05PM EDT | 2024-06-28 | 0.06 | 0.00 | 2.08 | 0.00 | - | 6 | 12 | 86.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621P00076000 | 2024-06-13 3:44PM EDT | 2024-06-21 | 12.97 | 8.90 | 12.05 | 0.00 | - | 12 | 12 | 130.18% |
© 2024 Yahoo. All rights reserved.