Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621C00074000 | 2024-05-31 3:13PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 107 | 44.92% |
| GILD240628C00074000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.26 | -0.06 | -46.15% | 1 | 12 | 48.24% |
| GILD240705C00074000 | 2024-06-10 2:25PM EDT | 2024-07-05 | 0.03 | 0.01 | 2.16 | 0.00 | - | - | 2 | 61.65% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.