Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240607C00073000 | 2024-05-22 1:21PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.19 | 0.00 | - | 3 | 32 | 54.30% |
| GILD240614C00073000 | 2024-05-21 1:06PM EDT | 2024-06-14 | 0.08 | 0.02 | 0.24 | 0.00 | - | 4 | 120 | 47.07% |
| GILD240621C00073000 | 2024-05-22 2:53PM EDT | 2024-06-21 | 0.16 | 0.02 | 0.13 | 0.00 | - | - | 14 | 33.40% |
| GILD240628C00073000 | 2024-05-31 10:45AM EDT | 2024-06-28 | 0.09 | 0.00 | 2.18 | -0.05 | -35.71% | 2 | 18 | 53.39% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240607P00073000 | 2024-05-01 11:34AM EDT | 2024-06-07 | 7.27 | 7.00 | 10.85 | 0.00 | - | 2 | 0 | 63.28% |
© 2024 Yahoo. All rights reserved.