Canada markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.27+0.19 (+0.30%)
At close: 04:00PM EDT
64.24 -0.03 (-0.05%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:72.50
CallsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILD240621C000725002024-05-31 3:45PM EDT2024-06-210.050.020.080.00-114,39829.00%
GILD240719C000725002024-05-31 12:46PM EDT2024-07-190.090.080.20-0.02-18.18%544923.05%
GILD240816C000725002024-05-31 2:52PM EDT2024-08-160.370.330.61-0.07-15.91%791925.22%
GILD241115C000725002024-05-31 12:05PM EDT2024-11-151.051.061.47-0.17-13.93%54,76623.93%
GILD250117C000725002024-05-31 3:27PM EDT2025-01-171.801.682.10-0.14-7.22%5391924.09%
GILD250620C000725002024-05-28 12:48PM EDT2025-06-203.202.313.450.00-1551224.30%
GILD260116C000725002024-05-30 12:11PM EDT2026-01-164.453.855.00-0.30-6.32%4213524.49%
PutsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILD240621P000725002024-05-31 12:46PM EDT2024-06-219.706.9511.00+0.34+3.63%13,60851.76%
GILD240719P000725002024-05-31 12:46PM EDT2024-07-199.707.4010.15-0.05-0.51%11950.10%
GILD240816P000725002024-05-30 10:00AM EDT2024-08-169.787.909.250.00-21,66530.40%
GILD241115P000725002024-05-31 12:51PM EDT2024-11-1510.208.809.75+0.03+0.29%524924.30%
GILD250117P000725002024-05-30 11:19AM EDT2025-01-1710.528.9510.250.00-12,85723.66%
GILD250620P000725002024-05-24 9:51AM EDT2025-06-209.9610.5011.500.00-154623.60%
GILD260116P000725002024-05-24 9:51AM EDT2026-01-1610.9911.9012.750.00-112123.01%