Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240607C00072000 | 2024-05-29 10:21AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.20 | 0.00 | - | 1 | 72 | 50.59% |
| GILD240614C00072000 | 2024-05-29 9:32AM EDT | 2024-06-14 | 0.04 | 0.02 | 0.12 | 0.00 | - | 1 | 135 | 36.72% |
| GILD240621C00072000 | 2024-05-29 12:26PM EDT | 2024-06-21 | 0.07 | 0.02 | 0.08 | +0.03 | +75.00% | 1 | 59 | 27.64% |
| GILD240628C00072000 | 2024-05-30 11:27AM EDT | 2024-06-28 | 0.09 | 0.02 | 1.32 | 0.00 | - | 2 | 11 | 54.15% |
| GILD240705C00072000 | 2024-05-30 1:32PM EDT | 2024-07-05 | 0.08 | 0.02 | 1.00 | 0.00 | - | 1 | 2 | 43.16% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240607P00072000 | 2024-05-21 1:31PM EDT | 2024-06-07 | 5.15 | 5.90 | 9.85 | 0.00 | - | 1 | 0 | 54.20% |
| GILD240614P00072000 | 2024-05-21 12:59PM EDT | 2024-06-14 | 5.53 | 6.50 | 10.40 | 0.00 | - | 1 | 2 | 60.35% |
© 2024 Yahoo. All rights reserved.