Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240607C00071000 | 2024-05-28 12:01PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.06 | 0.00 | - | 12 | 45 | 40.82% |
| GILD240614C00071000 | 2024-05-29 11:32AM EDT | 2024-06-14 | 0.08 | 0.02 | 0.30 | 0.00 | - | 5 | 26 | 41.80% |
| GILD240621C00071000 | 2024-05-30 3:40PM EDT | 2024-06-21 | 0.10 | 0.03 | 0.25 | 0.00 | - | 2 | 260 | 32.42% |
| GILD240628C00071000 | 2024-05-28 10:24AM EDT | 2024-06-28 | 0.08 | 0.03 | 0.12 | -0.03 | -27.27% | 4 | 109 | 23.49% |
| GILD240705C00071000 | 2024-05-29 9:30AM EDT | 2024-07-05 | 0.06 | 0.06 | 1.47 | 0.00 | - | - | 4 | 47.44% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240607P00071000 | 2024-04-29 2:10PM EDT | 2024-06-07 | 4.70 | 5.45 | 9.45 | 0.00 | - | 1 | 0 | 78.71% |
| GILD240621P00071000 | 2024-05-22 11:28AM EDT | 2024-06-21 | 4.20 | 5.50 | 9.00 | 0.00 | - | - | 19 | 76.20% |
| GILD240628P00071000 | 2024-05-13 12:55PM EDT | 2024-06-28 | 5.55 | 5.75 | 9.50 | 0.00 | - | 2 | 2 | 73.68% |
© 2024 Yahoo. All rights reserved.