Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621C00069000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.07 | +0.02 | +66.67% | 61 | 167 | 29.88% |
| GILD240628C00069000 | 2024-06-14 3:24PM EDT | 2024-06-28 | 0.18 | 0.12 | 0.35 | +0.13 | +260.00% | 78 | 81 | 31.84% |
| GILD240705C00069000 | 2024-06-14 2:54PM EDT | 2024-07-05 | 0.30 | 0.26 | 0.44 | +0.09 | +42.86% | 242 | 316 | 27.93% |
| GILD240712C00069000 | 2024-06-14 2:58PM EDT | 2024-07-12 | 0.43 | 0.37 | 1.08 | +0.18 | +72.00% | 349 | 7 | 35.60% |
| GILD240726C00069000 | 2024-06-14 2:34PM EDT | 2024-07-26 | 0.66 | 0.59 | 0.81 | +0.27 | +69.23% | 3 | 22 | 25.15% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.