Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240607C00068000 | 2024-05-31 3:36PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.08 | -0.05 | -45.45% | 42 | 1,138 | 27.74% |
| GILD240614C00068000 | 2024-05-31 1:09PM EDT | 2024-06-14 | 0.12 | 0.13 | 0.19 | -0.10 | -45.45% | 4 | 114 | 24.61% |
| GILD240621C00068000 | 2024-05-31 2:07PM EDT | 2024-06-21 | 0.15 | 0.19 | 0.23 | -0.12 | -44.44% | 24 | 329 | 21.29% |
| GILD240628C00068000 | 2024-05-31 12:59PM EDT | 2024-06-28 | 0.21 | 0.17 | 0.30 | -0.21 | -50.00% | 5 | 122 | 20.12% |
| GILD240705C00068000 | 2024-05-29 3:22PM EDT | 2024-07-05 | 0.21 | 0.31 | 0.69 | 0.00 | - | - | 2 | 24.90% |
| GILD240712C00068000 | 2024-05-31 2:11PM EDT | 2024-07-12 | 0.40 | 0.20 | 1.15 | -0.35 | -46.67% | 8 | 1 | 29.08% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240607P00068000 | 2024-05-31 2:43PM EDT | 2024-06-07 | 4.10 | 2.32 | 5.80 | +0.05 | +1.23% | 24 | 71 | 99.61% |
| GILD240614P00068000 | 2024-05-29 2:40PM EDT | 2024-06-14 | 5.41 | 2.69 | 4.70 | 0.00 | - | 81 | 143 | 46.19% |
| GILD240621P00068000 | 2024-05-24 10:02AM EDT | 2024-06-21 | 3.00 | 4.45 | 4.65 | 0.00 | - | 3 | 46 | 36.77% |
| GILD240628P00068000 | 2024-05-30 2:40PM EDT | 2024-06-28 | 5.60 | 3.95 | 5.75 | 0.00 | - | 1 | 11 | 49.05% |
| GILD240705P00068000 | 2024-05-30 9:30AM EDT | 2024-07-05 | 5.20 | 4.00 | 5.65 | 0.00 | - | 1 | 1 | 42.53% |
© 2024 Yahoo. All rights reserved.