Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240607C00067000 | 2024-05-31 2:55PM EDT | 2024-06-07 | 0.10 | 0.10 | 0.15 | -0.10 | -50.00% | 59 | 250 | 26.27% |
| GILD240614C00067000 | 2024-05-31 1:04PM EDT | 2024-06-14 | 0.19 | 0.25 | 0.51 | -0.16 | -45.71% | 6 | 170 | 29.15% |
| GILD240621C00067000 | 2024-05-31 2:34PM EDT | 2024-06-21 | 0.28 | 0.32 | 0.39 | -0.04 | -12.50% | 188 | 1,155 | 21.24% |
| GILD240628C00067000 | 2024-05-31 2:30PM EDT | 2024-06-28 | 0.45 | 0.42 | 1.03 | -0.22 | -32.84% | 9 | 47 | 29.25% |
| GILD240705C00067000 | 2024-05-31 3:49PM EDT | 2024-07-05 | 0.54 | 0.49 | 0.71 | +0.05 | +10.20% | 6 | 19 | 21.53% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240607P00067000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 2.98 | 2.09 | 4.35 | -0.07 | -2.30% | 22 | 191 | 76.56% |
| GILD240614P00067000 | 2024-05-31 11:20AM EDT | 2024-06-14 | 4.27 | 3.45 | 3.65 | +0.47 | +12.37% | 9 | 56 | 38.92% |
| GILD240621P00067000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 4.75 | 3.45 | 4.00 | +0.75 | +18.75% | 10 | 487 | 38.09% |
| GILD240628P00067000 | 2024-05-31 12:20PM EDT | 2024-06-28 | 4.62 | 2.90 | 3.90 | +1.03 | +28.69% | 1 | 105 | 31.45% |
| GILD240705P00067000 | 2024-05-29 1:00PM EDT | 2024-07-05 | 4.55 | 2.36 | 4.80 | 0.00 | - | 55 | 56 | 40.19% |
© 2024 Yahoo. All rights reserved.