Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240607C00066000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.25 | 0.23 | 0.29 | -0.08 | -24.24% | 215 | 370 | 25.10% |
| GILD240614C00066000 | 2024-05-31 11:16AM EDT | 2024-06-14 | 0.31 | 0.45 | 0.63 | -0.25 | -44.64% | 2 | 55 | 25.93% |
| GILD240621C00066000 | 2024-05-31 3:50PM EDT | 2024-06-21 | 0.53 | 0.54 | 0.60 | -0.12 | -18.46% | 228 | 572 | 20.61% |
| GILD240628C00066000 | 2024-05-30 2:44PM EDT | 2024-06-28 | 0.52 | 0.66 | 0.79 | -0.18 | -25.71% | 3 | 24 | 20.83% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240607P00066000 | 2024-05-31 2:50PM EDT | 2024-06-07 | 2.25 | 1.88 | 2.10 | +0.13 | +6.13% | 7 | 208 | 28.03% |
| GILD240614P00066000 | 2024-05-31 10:30AM EDT | 2024-06-14 | 3.19 | 2.51 | 2.97 | +0.29 | +10.00% | 1 | 129 | 39.06% |
| GILD240621P00066000 | 2024-05-31 10:22AM EDT | 2024-06-21 | 3.25 | 2.77 | 2.90 | -0.01 | -0.31% | 2 | 572 | 30.69% |
| GILD240628P00066000 | 2024-05-28 2:21PM EDT | 2024-06-28 | 3.56 | 2.71 | 3.10 | +0.38 | +11.95% | 1 | 122 | 29.52% |
| GILD240705P00066000 | 2024-05-31 11:22AM EDT | 2024-07-05 | 3.74 | 2.91 | 3.25 | +0.08 | +2.19% | 5 | 1 | 28.37% |
© 2024 Yahoo. All rights reserved.