Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240607C00064000 | 2024-05-31 3:54PM EDT | 2024-06-07 | 0.87 | 0.96 | 1.04 | -0.22 | -20.18% | 201 | 997 | 25.34% |
| GILD240614C00064000 | 2024-05-31 3:33PM EDT | 2024-06-14 | 1.17 | 1.23 | 1.53 | -0.18 | -13.33% | 23 | 114 | 27.76% |
| GILD240621C00064000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 1.23 | 1.33 | 1.43 | -0.21 | -14.58% | 240 | 228 | 21.02% |
| GILD240628C00064000 | 2024-05-31 3:27PM EDT | 2024-06-28 | 1.45 | 1.45 | 1.73 | -0.26 | -15.20% | 60 | 42 | 22.46% |
| GILD240705C00064000 | 2024-05-31 11:42AM EDT | 2024-07-05 | 1.58 | 1.43 | 1.79 | +0.20 | +14.49% | 26 | 3 | 20.85% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240607P00064000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.75 | 0.64 | 0.70 | -0.15 | -16.67% | 124 | 476 | 23.39% |
| GILD240614P00064000 | 2024-05-31 3:02PM EDT | 2024-06-14 | 1.55 | 1.24 | 1.42 | -0.05 | -3.13% | 16 | 92 | 30.96% |
| GILD240621P00064000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 1.63 | 1.51 | 1.57 | -0.02 | -1.21% | 69 | 1,119 | 27.74% |
| GILD240628P00064000 | 2024-05-30 1:03PM EDT | 2024-06-28 | 1.95 | 1.45 | 1.83 | 0.00 | - | 1 | 22 | 27.69% |
| GILD240705P00064000 | 2024-05-30 3:54PM EDT | 2024-07-05 | 2.03 | 1.51 | 1.98 | 0.00 | - | 4 | 86 | 26.66% |
| GILD240712P00064000 | 2024-05-30 3:32PM EDT | 2024-07-12 | 2.20 | 1.47 | 2.17 | +0.15 | +7.32% | 1 | 7 | 26.54% |
© 2024 Yahoo. All rights reserved.