Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240607C00063000 | 2024-05-31 9:30AM EDT | 2024-06-07 | 1.43 | 1.60 | 1.82 | -0.23 | -13.86% | 10 | 322 | 30.37% |
| GILD240614C00063000 | 2024-05-29 3:42PM EDT | 2024-06-14 | 1.45 | 1.63 | 2.19 | 0.00 | - | - | 48 | 29.54% |
| GILD240621C00063000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 1.87 | 1.93 | 2.03 | -0.10 | -5.08% | 451 | 134 | 21.29% |
| GILD240628C00063000 | 2024-05-31 12:07PM EDT | 2024-06-28 | 1.45 | 2.03 | 2.58 | -0.80 | -35.56% | 30 | 4 | 26.71% |
| GILD240705C00063000 | 2024-05-31 11:42AM EDT | 2024-07-05 | 1.69 | 2.12 | 2.73 | -0.67 | -28.39% | 1 | 3 | 25.86% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240607P00063000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.34 | 0.32 | 0.37 | -0.12 | -26.09% | 1,051 | 1,568 | 24.46% |
| GILD240614P00063000 | 2024-05-31 3:47PM EDT | 2024-06-14 | 0.96 | 0.48 | 1.00 | -0.09 | -8.57% | 334 | 111 | 31.25% |
| GILD240621P00063000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.07 | 1.03 | 1.07 | -0.12 | -10.08% | 62 | 410 | 26.71% |
| GILD240628P00063000 | 2024-05-31 2:49PM EDT | 2024-06-28 | 1.43 | 0.92 | 1.38 | +0.10 | +7.52% | 8 | 45 | 27.74% |
| GILD240705P00063000 | 2024-05-30 2:47PM EDT | 2024-07-05 | 1.46 | 0.47 | 1.50 | 0.00 | - | 2 | 16 | 26.39% |
© 2024 Yahoo. All rights reserved.