Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240607C00062000 | 2024-05-31 10:55AM EDT | 2024-06-07 | 2.10 | 1.99 | 2.74 | +0.16 | +8.25% | 1 | 50 | 37.31% |
| GILD240614C00062000 | 2024-05-29 12:08PM EDT | 2024-06-14 | 1.76 | 2.41 | 3.30 | -0.29 | -14.15% | 1 | 1 | 39.75% |
| GILD240628C00062000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 2.99 | 2.73 | 3.80 | +0.38 | +14.56% | 6 | 10 | 35.89% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240607P00062000 | 2024-05-31 3:21PM EDT | 2024-06-07 | 0.18 | 0.15 | 0.18 | -0.08 | -30.77% | 58 | 172 | 25.49% |
| GILD240614P00062000 | 2024-05-31 2:34PM EDT | 2024-06-14 | 0.68 | 0.10 | 0.60 | +0.03 | +4.62% | 2 | 67 | 29.69% |
| GILD240621P00062000 | 2024-05-31 3:28PM EDT | 2024-06-21 | 0.78 | 0.66 | 0.78 | -0.29 | -27.10% | 27 | 239 | 27.74% |
| GILD240628P00062000 | 2024-05-30 12:56PM EDT | 2024-06-28 | 1.06 | 0.43 | 0.96 | 0.00 | - | 13 | 34 | 26.98% |
| GILD240705P00062000 | 2024-05-29 11:52AM EDT | 2024-07-05 | 1.16 | 0.32 | 1.13 | -0.12 | -9.38% | 1 | 14 | 26.56% |
| GILD240712P00062000 | 2024-05-30 10:56AM EDT | 2024-07-12 | 1.38 | 0.20 | 2.09 | 0.00 | - | 4 | 4 | 36.23% |
© 2024 Yahoo. All rights reserved.