Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621C00061000 | 2024-06-13 3:21PM EDT | 2024-06-21 | 2.80 | 2.87 | 5.25 | 0.00 | - | 75 | 0 | 85.60% |
| GILD240712C00061000 | 2024-06-07 3:48PM EDT | 2024-07-12 | 3.90 | 3.40 | 5.75 | 0.00 | - | 1 | 1 | 48.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621P00061000 | 2024-06-14 11:39AM EDT | 2024-06-21 | 0.06 | 0.03 | 0.08 | -0.10 | -62.50% | 5 | 1,237 | 33.59% |
| GILD240628P00061000 | 2024-06-14 2:29PM EDT | 2024-06-28 | 0.16 | 0.06 | 0.36 | -0.24 | -60.00% | 7 | 95 | 34.91% |
| GILD240705P00061000 | 2024-06-14 2:53PM EDT | 2024-07-05 | 0.24 | 0.06 | 0.40 | -0.24 | -50.00% | 4 | 106 | 29.20% |
| GILD240712P00061000 | 2024-06-13 2:00PM EDT | 2024-07-12 | 0.65 | 0.14 | 0.44 | 0.00 | - | 3 | 8 | 26.03% |
| GILD240726P00061000 | 2024-06-14 3:46PM EDT | 2024-07-26 | 0.58 | 0.47 | 0.82 | -0.39 | -40.21% | 2 | 34 | 27.34% |
© 2024 Yahoo. All rights reserved.