Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
CallsforJune 7, 2024
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240607P00059000 | 2024-05-31 9:52AM EDT | 2024-06-07 | 0.07 | 0.02 | 0.07 | 0.00 | - | 5 | 1 | 37.89% |
| GILD240614P00059000 | 2024-05-29 9:30AM EDT | 2024-06-14 | 0.18 | 0.08 | 0.14 | 0.00 | - | 1 | 7 | 31.35% |
| GILD240621P00059000 | 2024-05-31 10:20AM EDT | 2024-06-21 | 0.26 | 0.16 | 0.19 | -0.05 | -16.13% | 9 | 130 | 27.64% |
| GILD240628P00059000 | 2024-05-31 2:24PM EDT | 2024-06-28 | 0.33 | 0.04 | 0.39 | -0.08 | -19.51% | 1 | 7 | 29.69% |
| GILD240705P00059000 | 2024-05-30 3:54PM EDT | 2024-07-05 | 0.38 | 0.05 | 0.42 | 0.00 | - | 1 | 1 | 27.22% |
© 2024 Yahoo. All rights reserved.