Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621C00058000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 6.10 | 6.70 | 7.25 | 0.00 | - | 1 | 0 | 59.67% |
| GILD240628C00058000 | 2024-06-03 10:15AM EDT | 2024-06-28 | 6.70 | 6.60 | 7.45 | 0.00 | - | 5 | 0 | 51.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621P00058000 | 2024-06-14 9:33AM EDT | 2024-06-21 | 0.11 | 0.01 | 0.11 | +0.02 | +22.22% | 1 | 27 | 52.54% |
| GILD240628P00058000 | 2024-06-07 11:43AM EDT | 2024-06-28 | 0.10 | 0.02 | 2.17 | 0.00 | - | 5 | 17 | 74.37% |
| GILD240705P00058000 | 2024-06-10 12:50PM EDT | 2024-07-05 | 0.12 | 0.07 | 0.13 | 0.00 | - | 40 | 50 | 31.54% |
| GILD240712P00058000 | 2024-06-12 2:14PM EDT | 2024-07-12 | 0.19 | 0.04 | 1.74 | 0.00 | - | 2 | 13 | 64.84% |
| GILD240726P00058000 | 2024-06-11 10:28AM EDT | 2024-07-26 | 0.40 | 0.12 | 1.63 | 0.00 | - | - | 2 | 51.32% |
© 2024 Yahoo. All rights reserved.