Canada markets closed

Gilead Sciences, Inc. (GILD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
64.27+0.19 (+0.30%)
At close: 04:00PM EDT
64.24 -0.03 (-0.05%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:57.50
CallsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILD240621C000575002024-05-23 10:36AM EDT2024-06-219.905.708.800.00-1480.05%
GILD240816C000575002024-05-31 1:05PM EDT2024-08-166.856.557.60-0.37-5.12%12727.93%
GILD241115C000575002024-05-28 3:42PM EDT2024-11-157.608.158.75-0.40-5.00%5527.93%
GILD250117C000575002024-05-31 10:22AM EDT2025-01-178.658.709.95-3.10-26.38%14530.96%
GILD250620C000575002024-05-03 2:59PM EDT2025-06-2011.059.8511.450.00-1330.57%
GILD260116C000575002024-05-30 1:23PM EDT2026-01-1611.7511.1511.650.00-21025.28%
PutsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GILD240621P000575002024-05-31 2:52PM EDT2024-06-210.120.000.11-0.03-20.00%615229.69%
GILD240719P000575002024-05-31 1:52PM EDT2024-07-190.320.270.34-0.05-13.51%1557425.88%
GILD240816P000575002024-05-31 11:17AM EDT2024-08-160.820.430.67-0.06-6.82%229425.78%
GILD241115P000575002024-05-30 9:58AM EDT2024-11-151.851.461.810.00-501,74026.71%
GILD250117P000575002024-05-31 2:23PM EDT2025-01-172.252.062.31-0.18-7.41%31,79725.86%
GILD250620P000575002024-05-30 12:07PM EDT2025-06-203.752.443.700.00-31,00526.31%
GILD260116P000575002024-05-30 1:33PM EDT2026-01-165.004.055.150.00-518026.25%