Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240628P00056000 | 2024-05-29 12:11PM EDT | 2024-06-28 | 0.13 | 0.01 | 2.15 | 0.00 | - | - | 1 | 87.35% |
| GILD240705P00056000 | 2024-06-11 10:54AM EDT | 2024-07-05 | 0.11 | 0.00 | 2.16 | 0.00 | - | 1 | 29 | 71.34% |
| GILD240712P00056000 | 2024-06-07 11:43AM EDT | 2024-07-12 | 0.09 | 0.00 | 0.71 | 0.00 | - | 10 | 11 | 53.08% |
| GILD240726P00056000 | 2024-06-10 12:46PM EDT | 2024-07-26 | 0.15 | 0.03 | 0.18 | 0.00 | - | - | 1 | 29.59% |
© 2024 Yahoo. All rights reserved.