Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GILD240705P00054000 | 2024-05-31 9:45AM EDT | 2024-07-05 | 0.09 | 0.00 | 2.07 | 0.00 | - | 1 | 1 | 83.06% |
GILD240712P00054000 | 2024-06-10 12:33PM EDT | 2024-07-12 | 0.06 | 0.00 | 2.16 | 0.00 | - | - | 0 | 72.56% |