Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621C00047500 | 2024-06-13 2:52PM EDT | 2024-06-21 | 16.40 | 15.65 | 19.50 | 0.00 | - | 10 | 0 | 98.44% |
| GILD250117C00047500 | 2024-01-24 10:30AM EDT | 2025-01-17 | 32.15 | 24.35 | 28.45 | 0.00 | - | 20 | 22 | 96.25% |
| GILD260116C00047500 | 2024-05-30 9:44AM EDT | 2026-01-16 | 17.59 | 18.50 | 19.75 | 0.00 | - | 1 | 0 | 29.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621P00047500 | 2024-04-29 1:14PM EDT | 2024-06-21 | 0.04 | 0.00 | 2.07 | 0.00 | - | 13 | 1,772 | 219.92% |
| GILD240816P00047500 | 2024-01-08 10:30AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| GILD241115P00047500 | 2024-05-31 9:30AM EDT | 2024-11-15 | 0.92 | 0.09 | 2.38 | 0.00 | - | 4 | 23 | 58.59% |
| GILD250117P00047500 | 2024-06-05 10:24AM EDT | 2025-01-17 | 0.65 | 0.27 | 0.75 | 0.00 | - | 2 | 775 | 33.30% |
| GILD250620P00047500 | 2024-06-13 3:50PM EDT | 2025-06-20 | 1.25 | 0.94 | 1.71 | 0.00 | - | 1 | 398 | 33.18% |
| GILD260116P00047500 | 2024-06-06 3:47PM EDT | 2026-01-16 | 2.21 | 1.66 | 2.24 | 0.00 | - | 182 | 555 | 29.37% |
© 2024 Yahoo. All rights reserved.