Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240614C00045000 | 2024-05-10 10:54AM EDT | 2024-06-14 | 21.13 | 17.00 | 21.55 | 0.00 | - | 5 | 2 | 65.63% |
| GILD240621C00045000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 22.40 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| GILD250117C00045000 | 2024-02-09 12:42PM EDT | 2025-01-17 | 28.67 | 27.75 | 32.45 | 0.00 | - | 1 | 4 | 114.08% |
| GILD260116C00045000 | 2024-05-23 3:25PM EDT | 2026-01-16 | 22.07 | 19.65 | 21.30 | 0.00 | - | 1 | 15 | 30.52% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240607P00045000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 90.63% |
| GILD240621P00045000 | 2024-03-28 3:33PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.23 | 0.00 | - | 3 | 793 | 78.71% |
| GILD240719P00045000 | 2024-05-07 2:17PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.83 | 0.00 | - | - | 5 | 81.74% |
| GILD250117P00045000 | 2024-05-31 10:04AM EDT | 2025-01-17 | 0.44 | 0.26 | 1.80 | +0.19 | +76.00% | 10 | 993 | 46.91% |
| GILD250620P00045000 | 2024-05-29 9:30AM EDT | 2025-06-20 | 1.00 | 0.47 | 1.48 | 0.00 | - | 1 | 155 | 33.94% |
| GILD260116P00045000 | 2024-05-15 3:53PM EDT | 2026-01-16 | 1.50 | 1.63 | 2.21 | 0.00 | - | 100 | 222 | 31.57% |
© 2024 Yahoo. All rights reserved.