Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621C00042500 | 2023-06-22 1:56PM EDT | 2024-06-21 | 36.04 | 37.50 | 39.85 | 0.00 | - | - | 2 | 1,022.27% |
| GILD240816C00042500 | 2024-05-21 10:34AM EDT | 2024-08-16 | 24.74 | 20.85 | 23.15 | 0.00 | - | 1 | 0 | 74.02% |
| GILD250117C00042500 | 2023-06-12 1:14PM EDT | 2025-01-17 | 34.87 | 33.65 | 35.55 | 0.00 | - | - | 2 | 138.21% |
| GILD250620C00042500 | 2024-04-17 3:22PM EDT | 2025-06-20 | 26.21 | 23.00 | 28.00 | 0.00 | - | 1 | 0 | 50.42% |
| GILD260116C00042500 | 2024-06-06 1:42PM EDT | 2026-01-16 | 21.90 | 22.45 | 25.15 | 0.00 | - | 2 | 3 | 38.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621P00042500 | 2024-05-10 10:09AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 72 | 115.63% |
| GILD250117P00042500 | 2024-06-13 3:45PM EDT | 2025-01-17 | 0.20 | 0.13 | 0.69 | 0.00 | - | 1 | 131 | 41.28% |
| GILD250620P00042500 | 2024-05-24 11:17AM EDT | 2025-06-20 | 0.55 | 0.49 | 1.28 | 0.00 | - | 2 | 39 | 37.56% |
| GILD260116P00042500 | 2024-06-12 11:16AM EDT | 2026-01-16 | 1.30 | 1.07 | 1.40 | 0.00 | - | 6 | 33 | 30.86% |
© 2024 Yahoo. All rights reserved.