Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621C00040000 | 2024-05-16 12:30PM EDT | 2024-06-21 | 27.93 | 22.25 | 26.55 | 0.00 | - | 1 | 0 | 102.73% |
| GILD240816C00040000 | 2024-05-16 12:28PM EDT | 2024-08-16 | 27.86 | 22.00 | 26.65 | 0.00 | - | 10 | 11 | 110.52% |
| GILD241115C00040000 | 2024-05-09 12:38PM EDT | 2024-11-15 | 25.40 | 22.25 | 26.10 | 0.00 | - | 1 | 1 | 68.16% |
| GILD250117C00040000 | 2024-05-24 11:59AM EDT | 2025-01-17 | 25.16 | 22.35 | 26.40 | 0.00 | - | 2 | 44 | 61.28% |
| GILD250620C00040000 | 2024-05-30 9:44AM EDT | 2025-06-20 | 23.46 | 22.00 | 26.75 | 0.00 | - | 1 | 6 | 50.17% |
| GILD260116C00040000 | 2024-05-30 11:32AM EDT | 2026-01-16 | 23.70 | 23.15 | 25.65 | 0.00 | - | 10 | 28 | 33.01% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621P00040000 | 2024-04-29 1:39PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.02 | 0.00 | - | 3 | 38 | 73.44% |
| GILD240816P00040000 | 2024-04-10 1:48PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 1 | 74.51% |
| GILD250117P00040000 | 2024-04-19 1:12PM EDT | 2025-01-17 | 0.22 | 0.05 | 0.40 | 0.00 | - | 6 | 626 | 38.43% |
| GILD250620P00040000 | 2024-05-31 3:36PM EDT | 2025-06-20 | 0.53 | 0.00 | 1.30 | -0.12 | -18.46% | 60 | 8 | 40.34% |
| GILD260116P00040000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 1.20 | 0.32 | 1.12 | +0.10 | +9.09% | 5 | 258 | 31.04% |
© 2024 Yahoo. All rights reserved.