Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621C00037500 | 2024-05-07 1:24PM EDT | 2024-06-21 | 28.50 | 24.50 | 28.95 | 0.00 | - | 3 | 3 | 225.59% |
| GILD250117C00037500 | 2024-03-13 3:34PM EDT | 2025-01-17 | 38.45 | 29.25 | 32.30 | 0.00 | - | 2 | 1 | 86.13% |
| GILD260116C00037500 | 2024-05-20 9:59AM EDT | 2026-01-16 | 30.47 | 25.85 | 27.45 | 0.00 | - | 1 | 12 | 30.03% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621P00037500 | 2024-04-08 2:00PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.19 | 0.00 | - | 3 | 25 | 109.57% |
| GILD250117P00037500 | 2024-05-13 10:48AM EDT | 2025-01-17 | 0.41 | 0.10 | 0.72 | 0.00 | - | 1 | 35 | 49.00% |
| GILD250620P00037500 | 2024-04-05 2:30PM EDT | 2025-06-20 | 0.40 | 0.00 | 1.50 | 0.00 | - | 6 | 28 | 46.58% |
| GILD260116P00037500 | 2024-05-24 1:32PM EDT | 2026-01-16 | 0.70 | 0.58 | 0.88 | 0.00 | - | 1 | 830 | 32.15% |
© 2024 Yahoo. All rights reserved.