Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621C00120000 | 2023-10-02 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.24 | 0.00 | - | 2 | 4 | 175.98% |
| GILD250117C00120000 | 2024-05-13 2:23PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 100 | 94 | 48.58% |
| GILD250620C00120000 | 2024-03-28 9:36AM EDT | 2025-06-20 | 0.30 | 0.00 | 0.45 | 0.00 | - | 5 | 2 | 34.06% |
| GILD260116C00120000 | 2024-05-23 1:27PM EDT | 2026-01-16 | 0.35 | 0.07 | 0.64 | 0.00 | - | 29 | 46 | 29.30% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.