Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621C00115000 | 2024-02-29 11:15AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 6 | 251.37% |
| GILD240816C00115000 | 2024-02-20 4:45PM EDT | 2024-08-16 | 0.07 | 0.00 | 2.13 | 0.00 | - | 10 | 20 | 93.85% |
| GILD250117C00115000 | 2024-04-25 3:54PM EDT | 2025-01-17 | 0.10 | 0.00 | 2.16 | 0.00 | - | 1 | 215 | 50.73% |
| GILD250620C00115000 | 2024-06-03 1:33PM EDT | 2025-06-20 | 1.00 | 0.00 | 2.23 | 0.00 | - | 1 | 1 | 46.89% |
| GILD260116C00115000 | 2024-05-14 11:22AM EDT | 2026-01-16 | 0.45 | 0.03 | 0.56 | 0.00 | - | 5 | 81 | 26.91% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.