Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621C00105000 | 2024-01-23 3:00PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.17 | 0.00 | - | 3 | 269 | 92.38% |
| GILD240816C00105000 | 2024-01-29 10:30AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| GILD250117C00105000 | 2024-05-16 1:05PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.95 | 0.00 | - | 88 | 672 | 43.07% |
| GILD250620C00105000 | 2024-05-21 9:30AM EDT | 2025-06-20 | 0.33 | 0.00 | 2.33 | 0.00 | - | 1 | 25 | 42.63% |
| GILD260116C00105000 | 2024-05-28 12:20PM EDT | 2026-01-16 | 0.55 | 0.42 | 0.98 | 0.00 | - | 5 | 2,583 | 27.03% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621P00105000 | 2023-02-17 4:40PM EDT | 2024-06-21 | 21.60 | 25.80 | 29.75 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.