Gilead Sciences, Inc. (GILD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621C00100000 | 2024-05-23 10:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 50.00% |
| GILD240816C00100000 | 2024-06-04 12:29PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.80 | 0.00 | - | 1 | 157 | 59.23% |
| GILD241115C00100000 | 2024-04-23 1:50PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 12.50% |
| GILD250117C00100000 | 2024-06-07 2:41PM EDT | 2025-01-17 | 0.10 | 0.01 | 0.22 | 0.00 | - | 7 | 1,187 | 29.64% |
| GILD250620C00100000 | 2024-05-20 3:16PM EDT | 2025-06-20 | 0.45 | 0.00 | 0.53 | 0.00 | - | 10 | 26 | 27.00% |
| GILD260116C00100000 | 2024-06-07 1:38PM EDT | 2026-01-16 | 0.72 | 0.69 | 0.86 | -0.03 | -4.00% | 1 | 117 | 24.17% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GILD240621P00100000 | 2023-12-22 1:24PM EDT | 2024-06-21 | 20.35 | 18.95 | 22.60 | 0.00 | - | 1 | 0 | 0.00% |
| GILD240816P00100000 | 2023-12-28 12:49PM EDT | 2024-08-16 | 19.30 | 20.15 | 20.95 | 0.00 | - | 1 | 1 | 0.00% |
| GILD250117P00100000 | 2023-11-09 12:49PM EDT | 2025-01-17 | 25.25 | 21.50 | 23.75 | 0.00 | - | 1 | 4 | 0.00% |
| GILD260116P00100000 | 2024-01-11 2:35PM EDT | 2026-01-16 | 18.80 | 25.50 | 28.50 | 0.00 | - | 1 | 501 | 0.00% |
© 2024 Yahoo. All rights reserved.