Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GFI240719C00023000 | 2024-05-07 10:06AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.15 | 0.00 | - | 3 | 25 | 51.95% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GFI240816P00023000 | 2024-04-22 10:51AM EDT | 2024-08-16 | 6.20 | 6.50 | 6.90 | 0.00 | - | - | 1 | 52.15% |