Gold Fields Limited (GFI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00020000 | 2024-05-17 2:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GFI240719C00020000 | 2024-05-20 3:14PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GFI240816C00020000 | 2024-05-20 11:37AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GFI240920C00020000 | 2024-05-20 1:46PM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GFI241018C00020000 | 2024-04-30 12:18PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GFI250117C00020000 | 2024-05-21 1:28PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GFI250321C00020000 | 2024-05-17 9:49AM EDT | 2025-03-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GFI260116C00020000 | 2024-05-09 10:47AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00020000 | 2024-05-13 11:53AM EDT | 2024-06-21 | 3.41 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GFI240719P00020000 | 2024-04-25 12:22PM EDT | 2024-07-19 | 3.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GFI240816P00020000 | 2024-05-02 9:36AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI240920P00020000 | 2024-05-09 9:39AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GFI241018P00020000 | 2024-05-16 1:46PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GFI250117P00020000 | 2024-05-17 9:45AM EDT | 2025-01-17 | 4.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.