Gold Fields Limited (GFI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00019000 | 2024-05-20 3:06PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.20 | -0.06 | -24.00% | 10 | 162 | 53.91% |
| GFI240719C00019000 | 2024-05-22 2:21PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 7 | 5,207 | 47.27% |
| GFI240816C00019000 | 2024-05-20 11:28AM EDT | 2024-08-16 | 0.74 | 0.50 | 0.60 | 0.00 | - | 20 | 25 | 48.83% |
| GFI240920C00019000 | 2024-05-01 10:25AM EDT | 2024-09-20 | 1.05 | 0.00 | 1.25 | 0.00 | - | 1 | 10 | 60.40% |
| GFI241018C00019000 | 2024-05-20 12:18PM EDT | 2024-10-18 | 1.20 | 0.00 | 1.15 | 0.00 | - | 3 | 129 | 51.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00019000 | 2024-05-20 11:11AM EDT | 2024-06-21 | 2.40 | 1.95 | 3.40 | 0.00 | - | 10 | 20 | 78.13% |
| GFI240719P00019000 | 2024-04-18 3:54PM EDT | 2024-07-19 | 2.18 | 1.90 | 4.10 | 0.00 | - | 1 | 98 | 86.43% |
| GFI240816P00019000 | 2024-05-03 9:53AM EDT | 2024-08-16 | 3.00 | 3.10 | 3.30 | 0.00 | - | 91 | 91 | 42.19% |
| GFI240920P00019000 | 2024-05-01 9:41AM EDT | 2024-09-20 | 3.40 | 1.40 | 4.00 | 0.00 | - | 1 | 2 | 56.98% |
| GFI241018P00019000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 3.30 | 3.20 | 4.00 | 0.00 | - | - | 1 | 51.37% |
© 2024 Yahoo. All rights reserved.