Gold Fields Limited (GFI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00018000 | 2024-05-22 3:42PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.12 | -37.50% | 52 | 2,187 | 45.70% |
| GFI240719C00018000 | 2024-05-22 9:42AM EDT | 2024-07-19 | 0.60 | 0.40 | 0.50 | -0.10 | -14.29% | 15 | 717 | 44.78% |
| GFI240816C00018000 | 2024-05-22 9:59AM EDT | 2024-08-16 | 0.95 | 0.70 | 0.80 | -0.04 | -4.04% | 10 | 13 | 47.36% |
| GFI240920C00018000 | 2024-05-17 9:40AM EDT | 2024-09-20 | 0.96 | 0.00 | 1.70 | 0.00 | - | 10 | 13 | 64.84% |
| GFI241018C00018000 | 2024-05-16 1:29PM EDT | 2024-10-18 | 1.20 | 0.00 | 1.95 | 0.00 | - | 186 | 440 | 64.55% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00018000 | 2024-05-22 9:55AM EDT | 2024-06-21 | 1.70 | 2.00 | 2.55 | -0.25 | -12.82% | 2 | 215 | 56.25% |
| GFI240719P00018000 | 2024-05-17 10:20AM EDT | 2024-07-19 | 2.20 | 1.90 | 2.85 | 0.00 | - | 20 | 297 | 65.04% |
| GFI240816P00018000 | 2024-05-17 12:56PM EDT | 2024-08-16 | 2.50 | 0.55 | 4.40 | 0.00 | - | 1 | 383 | 103.56% |
| GFI240920P00018000 | 2024-05-17 12:35PM EDT | 2024-09-20 | 2.80 | 2.40 | 3.20 | 0.00 | - | 1 | 1 | 54.79% |
| GFI241018P00018000 | 2024-05-21 9:55AM EDT | 2024-10-18 | 2.50 | 2.40 | 3.10 | 0.00 | - | 6 | 121 | 46.88% |
© 2024 Yahoo. All rights reserved.