Gold Fields Limited (GFI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00014000 | 2024-05-17 12:13PM EDT | 2024-06-21 | 2.32 | 2.45 | 3.10 | +0.12 | +5.45% | 3 | 643 | 69.53% |
| GFI240719C00014000 | 2024-05-09 10:20AM EDT | 2024-07-19 | 2.80 | 2.55 | 3.80 | 0.00 | - | 4 | 117 | 71.19% |
| GFI240816C00014000 | 2024-04-17 9:38AM EDT | 2024-08-16 | 4.50 | 2.90 | 3.10 | 0.00 | - | - | 1 | 52.44% |
| GFI240920C00014000 | 2024-05-01 9:41AM EDT | 2024-09-20 | 3.20 | 2.90 | 3.40 | 0.00 | - | 84 | 254 | 57.57% |
| GFI241018C00014000 | 2024-04-29 9:46AM EDT | 2024-10-18 | 4.50 | 2.15 | 4.60 | 0.00 | - | 52 | 55 | 51.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00014000 | 2024-05-16 3:29PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 21 | 2,743 | 50.20% |
| GFI240719P00014000 | 2024-05-14 3:18PM EDT | 2024-07-19 | 0.27 | 0.20 | 0.30 | +0.07 | +35.00% | 1 | 596 | 43.46% |
| GFI241018P00014000 | 2024-05-17 2:34PM EDT | 2024-10-18 | 0.78 | 0.65 | 0.80 | -0.04 | -4.88% | 4 | 101 | 43.95% |
© 2024 Yahoo. All rights reserved.