Gold Fields Limited (GFI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:20.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 20 | 1,689 | 2024-06-21 | 3.70 | 0.00 | - | 2 | 5 |
| 0.10 | 0.00 | - | 2 | 822 | 2024-07-19 | 3.12 | 0.00 | - | 2 | 24 |
| 0.40 | 0.00 | - | 1 | 232 | 2024-08-16 | 3.98 | 0.00 | - | 20 | 308 |
| 0.50 | 0.00 | - | 80 | 885 | 2024-09-20 | 4.10 | 0.00 | - | 4 | 18 |
| 1.00 | 0.00 | - | 4 | 6 | 2024-10-18 | 4.40 | 0.00 | - | 2 | 349 |
| 1.00 | -0.05 | -4.76% | 4 | 6,210 | 2025-01-17 | 4.74 | 0.00 | - | 2 | 981 |
| 1.79 | 0.00 | - | 5 | 20 | 2025-03-21 | - | - | - | - | - |
| 2.55 | 0.00 | - | 10 | 114 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.