Gold Fields Limited (GFI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI250321C00010000 | 2024-05-14 11:33AM EDT | 10.00 | 7.52 | 5.40 | 7.80 | 0.00 | - | - | 2 | 70.22% |
| GFI250321C00013000 | 2024-05-15 9:46AM EDT | 13.00 | 5.00 | 3.80 | 4.70 | 0.00 | - | 3 | 144 | 56.15% |
| GFI250321C00015000 | 2024-05-14 9:38AM EDT | 15.00 | 3.70 | 2.70 | 3.20 | 0.00 | - | 50 | 105 | 54.49% |
| GFI250321C00017000 | 2024-05-10 11:01AM EDT | 17.00 | 3.20 | 1.80 | 2.80 | 0.00 | - | 5 | 57 | 51.98% |
| GFI250321C00020000 | 2024-05-17 9:49AM EDT | 20.00 | 1.79 | 0.00 | 1.85 | 0.00 | - | 5 | 20 | 58.84% |
| GFI250321C00022000 | 2024-04-23 1:52PM EDT | 22.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI250321P00013000 | 2024-05-10 9:30AM EDT | 13.00 | 0.95 | 0.00 | 2.80 | 0.00 | - | 30 | 33 | 79.05% |
| GFI250321P00015000 | 2024-05-29 9:35AM EDT | 15.00 | 1.80 | 1.35 | 2.40 | 0.00 | - | 70 | 87 | 49.02% |
| GFI250321P00017000 | 2024-05-17 12:36PM EDT | 17.00 | 2.85 | 2.85 | 3.30 | 0.00 | - | 1 | 15 | 43.14% |
| GFI250321P00022000 | 2024-04-22 9:51AM EDT | 22.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.