Gold Fields Limited (GFI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI250117C00003000 | 2024-04-08 10:18AM EDT | 3.00 | 14.93 | 12.60 | 14.60 | 0.00 | - | 3 | 10 | 232.62% |
| GFI250117C00005000 | 2023-12-11 4:35PM EDT | 5.00 | 9.20 | 6.30 | 9.50 | 0.00 | - | 1 | 13 | 0.00% |
| GFI250117C00007000 | 2024-04-12 9:33AM EDT | 7.00 | 12.00 | 9.60 | 11.90 | 0.00 | - | 1 | 24 | 170.90% |
| GFI250117C00010000 | 2024-05-31 3:43PM EDT | 10.00 | 6.00 | 5.40 | 7.50 | -0.11 | -1.80% | 2 | 3,950 | 71.09% |
| GFI250117C00012000 | 2024-05-31 10:13AM EDT | 12.00 | 4.50 | 3.90 | 4.80 | 0.00 | - | 10 | 5,713 | 60.69% |
| GFI250117C00015000 | 2024-06-03 10:08AM EDT | 15.00 | 2.50 | 2.10 | 3.10 | -0.57 | -18.57% | 3 | 9,931 | 58.11% |
| GFI250117C00016000 | 2024-05-31 3:40PM EDT | 16.00 | 2.27 | 1.75 | 2.50 | 0.00 | - | 48 | 48 | 54.30% |
| GFI250117C00017000 | 2024-05-21 11:23AM EDT | 17.00 | 2.58 | 1.35 | 2.20 | 0.00 | - | - | 1 | 55.62% |
| GFI250117C00020000 | 2024-05-31 2:39PM EDT | 20.00 | 1.00 | 0.75 | 1.70 | -0.05 | -4.76% | 4 | 6,210 | 52.32% |
| GFI250117C00025000 | 2024-05-23 1:51PM EDT | 25.00 | 0.45 | 0.15 | 0.70 | 0.00 | - | 30 | 777 | 57.76% |
| GFI250117C00030000 | 2024-05-24 3:13PM EDT | 30.00 | 0.25 | 0.10 | 0.95 | 0.00 | - | 1 | 4,155 | 64.84% |
| GFI250117C00035000 | 2024-04-19 11:03AM EDT | 35.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 7 | 1,073 | 58.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI250117P00003000 | 2023-08-09 9:30AM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GFI250117P00005000 | 2024-01-18 4:02PM EDT | 5.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 87.89% |
| GFI250117P00007000 | 2024-01-24 12:10PM EDT | 7.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 513 | 68.95% |
| GFI250117P00010000 | 2024-05-23 11:24AM EDT | 10.00 | 0.25 | 0.20 | 0.40 | 0.00 | - | 222 | 418 | 53.76% |
| GFI250117P00012000 | 2024-05-31 3:11PM EDT | 12.00 | 0.61 | 0.20 | 0.95 | 0.00 | - | 2 | 1,050 | 53.96% |
| GFI250117P00015000 | 2024-05-16 10:37AM EDT | 15.00 | 1.71 | 1.55 | 1.80 | +0.21 | +16.28% | 3 | 2,752 | 43.46% |
| GFI250117P00016000 | 2024-05-21 12:11PM EDT | 16.00 | 1.85 | 1.45 | 2.80 | 0.00 | - | - | 1 | 52.44% |
| GFI250117P00020000 | 2024-05-17 9:45AM EDT | 20.00 | 4.74 | 4.50 | 5.60 | 0.00 | - | 2 | 981 | 52.00% |
| GFI250117P00025000 | 2024-04-08 11:12AM EDT | 25.00 | 8.00 | 8.90 | 9.40 | 0.00 | - | - | 35 | 25.00% |
© 2024 Yahoo. All rights reserved.