Gold Fields Limited (GFI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240920C00010000 | 2024-05-28 11:23AM EDT | 10.00 | 6.93 | 3.90 | 7.30 | 0.00 | - | 2 | 2 | 137.01% |
| GFI240920C00014000 | 2024-05-01 9:41AM EDT | 14.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| GFI240920C00015000 | 2024-05-31 3:59PM EDT | 15.00 | 2.00 | 1.90 | 2.10 | -0.29 | -12.66% | 4 | 2 | 50.15% |
| GFI240920C00016000 | 2024-05-31 9:55AM EDT | 16.00 | 1.49 | 1.45 | 1.55 | -0.08 | -5.10% | 3 | 33 | 47.80% |
| GFI240920C00017000 | 2024-05-28 11:30AM EDT | 17.00 | 1.42 | 1.05 | 1.15 | 0.00 | - | 50 | 55 | 47.22% |
| GFI240920C00018000 | 2024-05-17 9:40AM EDT | 18.00 | 0.96 | 0.75 | 0.90 | 0.00 | - | 10 | 13 | 48.63% |
| GFI240920C00019000 | 2024-05-01 10:25AM EDT | 19.00 | 1.05 | 0.55 | 0.70 | 0.00 | - | 1 | 10 | 49.76% |
| GFI240920C00020000 | 2024-05-23 10:03AM EDT | 20.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 80 | 885 | 50.88% |
| GFI240920C00021000 | 2024-05-31 3:59PM EDT | 21.00 | 0.30 | 0.00 | 2.50 | -0.40 | -57.14% | 4 | 12 | 80.37% |
| GFI240920C00022000 | 2024-04-29 10:31AM EDT | 22.00 | 0.80 | 0.00 | 0.70 | 0.00 | - | - | 200 | 53.22% |
| GFI240920C00024000 | 2024-05-22 11:49AM EDT | 24.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 11 | 51.86% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240920P00014000 | 2024-05-16 3:12PM EDT | 14.00 | 0.80 | 0.65 | 0.80 | 0.00 | - | - | 270 | 46.34% |
| GFI240920P00015000 | 2024-05-28 3:08PM EDT | 15.00 | 1.00 | 1.00 | 1.25 | 0.00 | - | 30 | 180 | 47.17% |
| GFI240920P00016000 | 2024-05-31 9:42AM EDT | 16.00 | 1.55 | 1.50 | 1.75 | -0.13 | -7.74% | 1 | 1,606 | 46.39% |
| GFI240920P00017000 | 2024-05-08 11:05AM EDT | 17.00 | 2.15 | 2.15 | 2.30 | 0.00 | - | 10 | 15 | 44.29% |
| GFI240920P00018000 | 2024-05-17 12:35PM EDT | 18.00 | 2.80 | 2.55 | 3.10 | 0.00 | - | 1 | 1 | 47.12% |
| GFI240920P00019000 | 2024-05-31 3:56PM EDT | 19.00 | 3.60 | 3.20 | 3.80 | +0.10 | +2.86% | 64 | 9 | 44.63% |
| GFI240920P00020000 | 2024-05-09 9:39AM EDT | 20.00 | 4.10 | 4.00 | 5.10 | 0.00 | - | 4 | 18 | 61.33% |
| GFI240920P00022000 | 2024-04-22 10:13AM EDT | 22.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.