Gold Fields Limited (GFI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240816C00013000 | 2024-05-20 1:41PM EDT | 13.00 | 4.20 | 3.10 | 3.30 | 0.00 | - | 1 | 1,001 | 54.30% |
| GFI240816C00014000 | 2024-04-17 9:38AM EDT | 14.00 | 4.50 | 2.90 | 3.10 | 0.00 | - | - | 1 | 73.97% |
| GFI240816C00015000 | 2024-05-30 10:42AM EDT | 15.00 | 1.70 | 0.65 | 1.80 | -0.30 | -15.00% | 1 | 521 | 49.56% |
| GFI240816C00016000 | 2024-05-30 11:12AM EDT | 16.00 | 1.38 | 1.15 | 1.30 | 0.00 | - | 20 | 152 | 48.98% |
| GFI240816C00017000 | 2024-05-30 3:39PM EDT | 17.00 | 0.90 | 0.80 | 0.90 | 0.00 | - | 1 | 270 | 48.10% |
| GFI240816C00018000 | 2024-05-29 12:47PM EDT | 18.00 | 0.55 | 0.05 | 0.60 | 0.00 | - | 2 | 23 | 47.27% |
| GFI240816C00019000 | 2024-05-20 11:28AM EDT | 19.00 | 0.74 | 0.35 | 0.40 | 0.00 | - | 20 | 25 | 47.17% |
| GFI240816C00020000 | 2024-05-28 11:58AM EDT | 20.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 232 | 59.18% |
| GFI240816C00021000 | 2024-05-20 2:31PM EDT | 21.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 22 | 52.54% |
| GFI240816C00025000 | 2024-05-24 9:32AM EDT | 25.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 59.38% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240816P00010000 | 2024-05-24 11:14AM EDT | 10.00 | 0.63 | 0.00 | 1.00 | 0.00 | - | 6 | 6 | 101.27% |
| GFI240816P00012000 | 2024-05-29 1:51PM EDT | 12.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 12 | 51.37% |
| GFI240816P00014000 | 2024-05-31 1:28PM EDT | 14.00 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 1 | 1,272 | 43.16% |
| GFI240816P00015000 | 2024-05-31 11:11AM EDT | 15.00 | 0.83 | 0.75 | 0.85 | +0.06 | +7.79% | 5 | 1,229 | 42.24% |
| GFI240816P00016000 | 2024-05-24 11:14AM EDT | 16.00 | 1.17 | 1.20 | 1.30 | 0.00 | - | 6 | 63 | 40.33% |
| GFI240816P00017000 | 2024-05-17 12:30PM EDT | 17.00 | 1.85 | 1.80 | 1.95 | 0.00 | - | 1 | 994 | 40.92% |
| GFI240816P00018000 | 2024-05-17 12:56PM EDT | 18.00 | 2.50 | 0.70 | 2.70 | 0.00 | - | 1 | 383 | 41.21% |
| GFI240816P00019000 | 2024-05-03 9:53AM EDT | 19.00 | 3.00 | 3.30 | 3.90 | 0.00 | - | 91 | 91 | 58.01% |
| GFI240816P00020000 | 2024-05-24 10:56AM EDT | 20.00 | 3.98 | 4.20 | 6.30 | 0.00 | - | 20 | 308 | 79.88% |
| GFI240816P00021000 | 2024-05-06 9:44AM EDT | 21.00 | 4.30 | 4.50 | 7.40 | 0.00 | - | 132 | 321 | 75.00% |
| GFI240816P00023000 | 2024-04-22 10:51AM EDT | 23.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.