Gold Fields Limited (GFI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240719C00006000 | 2024-01-29 1:46PM EDT | 6.00 | 8.30 | 6.00 | 7.10 | 0.00 | - | 2 | 2 | 0.00% |
| GFI240719C00009000 | 2024-05-07 10:44AM EDT | 9.00 | 7.04 | 5.40 | 8.90 | 0.00 | - | 1 | 146 | 355.27% |
| GFI240719C00010000 | 2024-06-12 10:49AM EDT | 10.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 10 | 142 | 0.00% |
| GFI240719C00011000 | 2024-06-13 11:42AM EDT | 11.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 0.00% |
| GFI240719C00012000 | 2024-06-14 10:18AM EDT | 12.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 222 | 0.00% |
| GFI240719C00013000 | 2024-06-14 3:56PM EDT | 13.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 27 | 7,989 | 0.00% |
| GFI240719C00014000 | 2024-06-14 3:50PM EDT | 14.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 38 | 233 | 3.13% |
| GFI240719C00015000 | 2024-06-14 3:50PM EDT | 15.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 24 | 814 | 12.50% |
| GFI240719C00016000 | 2024-06-14 11:52AM EDT | 16.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 612 | 12.50% |
| GFI240719C00017000 | 2024-06-14 10:53AM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 1,197 | 25.00% |
| GFI240719C00018000 | 2024-06-14 10:44AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 733 | 25.00% |
| GFI240719C00019000 | 2024-06-13 2:53PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 113 | 5,336 | 25.00% |
| GFI240719C00020000 | 2024-06-10 9:30AM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 809 | 25.00% |
| GFI240719C00021000 | 2024-05-24 3:30PM EDT | 21.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 99 | 25.00% |
| GFI240719C00022000 | 2024-06-14 10:12AM EDT | 22.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 50.00% |
| GFI240719C00023000 | 2024-06-13 9:35AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 50.00% |
| GFI240719C00025000 | 2024-04-25 1:57PM EDT | 25.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 22 | 116.02% |
| GFI240719C00026000 | 2024-06-13 9:35AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 122 | 50.00% |
| GFI240719C00027000 | 2024-05-24 9:30AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 21 | 50.00% |
| GFI240719C00030000 | 2024-06-12 11:19AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240719P00008000 | 2024-02-14 3:15PM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 164.84% |
| GFI240719P00009000 | 2024-01-24 12:10PM EDT | 9.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 10 | 82 | 111.72% |
| GFI240719P00010000 | 2024-03-28 9:31AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 110.35% |
| GFI240719P00011000 | 2024-06-14 2:49PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| GFI240719P00012000 | 2024-06-14 2:33PM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,369 | 12.50% |
| GFI240719P00013000 | 2024-06-14 3:58PM EDT | 13.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 151 | 1,006 | 3.13% |
| GFI240719P00014000 | 2024-06-14 9:35AM EDT | 14.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 53 | 702 | 0.00% |
| GFI240719P00015000 | 2024-06-14 9:31AM EDT | 15.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 2,355 | 0.00% |
| GFI240719P00016000 | 2024-06-12 3:34PM EDT | 16.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,050 | 0.00% |
| GFI240719P00017000 | 2024-06-14 10:30AM EDT | 17.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 30 | 423 | 0.00% |
| GFI240719P00018000 | 2024-06-14 10:29AM EDT | 18.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 30 | 499 | 0.00% |
| GFI240719P00019000 | 2024-06-07 3:58PM EDT | 19.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 20 | 56 | 0.00% |
| GFI240719P00020000 | 2024-06-13 9:50AM EDT | 20.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| GFI240719P00021000 | 2024-04-11 1:21PM EDT | 21.00 | 3.60 | 4.10 | 6.00 | 0.00 | - | 1 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.