General Electric Company (GE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:220.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240524C00220000 | 2024-05-03 11:38AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| GE240621C00220000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GE240719C00220000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| GE240816C00220000 | 2024-05-17 3:37PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 12.50% |
| GE240920C00220000 | 2024-05-07 10:34AM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 356 | 12.50% |
| GE241018C00220000 | 2024-05-14 1:24PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 12.50% |
| GE241115C00220000 | 2024-05-16 12:47PM EDT | 2024-11-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| GE241220C00220000 | 2024-05-14 2:00PM EDT | 2024-12-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| GE250117C00220000 | 2024-05-16 10:29AM EDT | 2025-01-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 6.25% |
| GE250321C00220000 | 2024-05-08 2:22PM EDT | 2025-03-21 | 5.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| GE250620C00220000 | 2024-05-13 2:25PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 6.25% |
| GE260116C00220000 | 2024-05-14 1:26PM EDT | 2026-01-16 | 11.01 | 0.00 | 0.00 | 0.00 | - | 16 | 47 | 6.25% |
| GE261218C00220000 | 2024-05-16 12:32PM EDT | 2026-12-18 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE260116P00220000 | 2024-03-26 3:49PM EDT | 2026-01-16 | 50.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.