General Electric Company (GE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00210000 | 2024-05-16 9:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 168.75% |
| GE240524C00210000 | 2024-05-03 11:38AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 11 | 11 | 64.06% |
| GE240621C00210000 | 2024-04-01 10:14AM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
| GE240719C00210000 | 2024-05-15 3:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.27 | 0.00 | - | 1 | 26 | 33.84% |
| GE240816C00210000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 0.45 | 0.10 | 0.66 | 0.00 | - | 1 | 72 | 33.30% |
| GE240920C00210000 | 2024-05-15 2:47PM EDT | 2024-09-20 | 0.67 | 0.55 | 0.68 | -0.16 | -19.28% | 1 | 52 | 28.52% |
| GE241018C00210000 | 2024-05-17 11:25AM EDT | 2024-10-18 | 1.00 | 0.93 | 1.10 | -0.05 | -4.76% | 3 | 21 | 28.69% |
| GE241115C00210000 | 2024-05-16 12:13PM EDT | 2024-11-15 | 2.10 | 1.33 | 1.99 | 0.00 | - | 9 | 54 | 30.70% |
| GE241220C00210000 | 2024-05-17 12:45PM EDT | 2024-12-20 | 2.35 | 2.38 | 2.55 | -0.34 | -12.64% | 8 | 125 | 30.20% |
| GE250117C00210000 | 2024-05-17 12:55PM EDT | 2025-01-17 | 2.85 | 2.38 | 3.05 | -0.11 | -3.72% | 1 | 753 | 30.03% |
| GE250321C00210000 | 2024-05-17 11:44AM EDT | 2025-03-21 | 4.70 | 4.55 | 4.90 | -0.30 | -6.00% | 1 | 62 | 31.46% |
| GE250620C00210000 | 2024-05-16 12:32PM EDT | 2025-06-20 | 8.18 | 7.15 | 7.45 | 0.00 | - | 1 | 72 | 32.56% |
| GE260116C00210000 | 2024-05-07 12:10PM EDT | 2026-01-16 | 16.76 | 11.80 | 12.80 | 0.00 | - | 12 | 17 | 33.77% |
| GE261218C00210000 | 2024-05-06 3:50PM EDT | 2026-12-18 | 23.75 | 18.85 | 20.25 | 0.00 | - | 1 | 2 | 34.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240719P00210000 | 2024-05-08 12:45PM EDT | 2024-07-19 | 40.80 | 49.15 | 51.25 | 0.00 | - | - | 0 | 45.06% |
| GE240816P00210000 | 2024-03-21 12:43PM EDT | 2024-08-16 | 35.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GE250117P00210000 | 2024-04-23 3:39PM EDT | 2025-01-17 | 47.63 | 49.25 | 51.45 | 0.00 | - | - | 0 | 23.94% |
| GE250321P00210000 | 2024-05-02 11:21AM EDT | 2025-03-21 | 48.25 | 49.25 | 51.05 | 0.00 | - | - | 1 | 19.68% |
| GE260116P00210000 | 2024-05-13 1:26PM EDT | 2026-01-16 | 52.22 | 49.45 | 52.85 | 0.00 | - | 2 | 1 | 18.51% |
© 2024 Yahoo. All rights reserved.