General Electric Company (GE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00195000 | 2024-05-10 1:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.22 | 0.00 | - | 5 | 787 | 181.25% |
| GE240524C00195000 | 2024-05-17 10:33AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 7 | 18 | 50.00% |
| GE240614C00195000 | 2024-05-07 12:03PM EDT | 2024-06-14 | 1.48 | 0.00 | 2.15 | 0.00 | - | - | 1 | 52.34% |
| GE240621C00195000 | 2024-05-13 9:50AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.45 | 0.00 | - | 1 | 393 | 38.53% |
| GE240719C00195000 | 2024-05-15 2:49PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.29 | 0.00 | - | 3 | 147 | 26.54% |
| GE240816C00195000 | 2024-05-13 1:44PM EDT | 2024-08-16 | 1.08 | 0.82 | 1.08 | 0.00 | - | 11 | 21 | 29.43% |
| GE240920C00195000 | 2024-05-17 3:48PM EDT | 2024-09-20 | 1.60 | 1.58 | 1.74 | -0.15 | -8.57% | 1 | 438 | 28.55% |
| GE241018C00195000 | 2024-05-15 3:17PM EDT | 2024-10-18 | 3.00 | 2.27 | 2.53 | 0.00 | - | 1 | 96 | 29.05% |
| GE241115C00195000 | 2024-05-14 10:48AM EDT | 2024-11-15 | 4.00 | 3.60 | 3.80 | 0.00 | - | 4 | 550 | 30.85% |
| GE241220C00195000 | 2024-05-17 11:18AM EDT | 2024-12-20 | 4.65 | 4.55 | 4.75 | -0.26 | -5.30% | 7 | 202 | 30.83% |
| GE250117C00195000 | 2024-05-17 1:04PM EDT | 2025-01-17 | 5.45 | 5.20 | 5.55 | -0.55 | -9.17% | 21 | 247 | 30.95% |
| GE250321C00195000 | 2024-05-15 12:44PM EDT | 2025-03-21 | 7.80 | 7.45 | 7.85 | 0.00 | - | 21 | 41 | 32.26% |
| GE250620C00195000 | 2024-05-16 11:44AM EDT | 2025-06-20 | 12.00 | 10.50 | 10.95 | 0.00 | - | 1 | 6 | 33.50% |
| GE260116C00195000 | 2024-05-07 12:10PM EDT | 2026-01-16 | 21.64 | 16.20 | 16.80 | 0.00 | - | 6 | 6 | 34.56% |
| GE261218C00195000 | 2024-05-08 1:46PM EDT | 2026-12-18 | 29.60 | 23.35 | 24.70 | 0.00 | - | - | 0 | 35.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00195000 | 2024-03-28 3:10PM EDT | 2024-05-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE240621P00195000 | 2024-05-08 10:58AM EDT | 2024-06-21 | 24.82 | 34.20 | 36.30 | 0.00 | - | - | 0 | 48.27% |
| GE241115P00195000 | 2024-03-04 11:36AM EDT | 2024-11-15 | 35.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GE250117P00195000 | 2024-03-08 4:19PM EDT | 2025-01-17 | 30.40 | 45.50 | 50.00 | 0.00 | - | 22 | 43 | 50.69% |
| GE250620P00195000 | 2024-05-06 10:21AM EDT | 2025-06-20 | 32.15 | 36.05 | 40.85 | 0.00 | - | 10 | 8 | 24.66% |
© 2024 Yahoo. All rights reserved.