General Electric Company (GE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:190.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240524C00190000 | 2024-05-17 2:31PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 25.00% |
| GE240531C00190000 | 2024-05-17 2:38PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 25.00% |
| GE240607C00190000 | 2024-05-15 9:54AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
| GE240621C00190000 | 2024-05-16 1:38PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 266 | 12.50% |
| GE240628C00190000 | 2024-05-13 3:26PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| GE240719C00190000 | 2024-05-17 2:42PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 953 | 12.50% |
| GE240816C00190000 | 2024-05-17 3:33PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| GE240920C00190000 | 2024-05-17 3:45PM EDT | 2024-09-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 6 | 2,151 | 6.25% |
| GE241018C00190000 | 2024-05-17 11:45AM EDT | 2024-10-18 | 3.18 | 0.00 | 0.00 | 0.00 | - | 3 | 2,528 | 6.25% |
| GE241115C00190000 | 2024-05-16 2:28PM EDT | 2024-11-15 | 5.17 | 0.00 | 0.00 | 0.00 | - | 3 | 225 | 6.25% |
| GE241220C00190000 | 2024-05-16 1:02PM EDT | 2024-12-20 | 6.52 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| GE250117C00190000 | 2024-05-16 12:24PM EDT | 2025-01-17 | 7.55 | 0.00 | 0.00 | 0.00 | - | 26 | 177 | 6.25% |
| GE250321C00190000 | 2024-05-17 3:18PM EDT | 2025-03-21 | 8.95 | 0.00 | 0.00 | 0.00 | - | 22 | 128 | 3.13% |
| GE250620C00190000 | 2024-05-17 9:48AM EDT | 2025-06-20 | 13.02 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 3.13% |
| GE260116C00190000 | 2024-05-08 1:46PM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| GE261218C00190000 | 2024-05-17 10:55AM EDT | 2026-12-18 | 26.47 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240524P00190000 | 2024-05-15 3:45PM EDT | 2024-05-24 | 27.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE240621P00190000 | 2024-03-27 10:25AM EDT | 2024-06-21 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GE241115P00190000 | 2024-05-03 12:06PM EDT | 2024-11-15 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GE241220P00190000 | 2024-05-01 3:48PM EDT | 2024-12-20 | 31.95 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| GE250117P00190000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 29.35 | 0.00 | 0.00 | 0.00 | - | 43 | 40 | 0.00% |
| GE250620P00190000 | 2024-05-01 3:52PM EDT | 2025-06-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.