General Electric Company (GE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240524C00180000 | 2024-05-17 11:07AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 156 | 25.00% |
| GE240531C00180000 | 2024-05-17 3:31PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 102 | 12.50% |
| GE240607C00180000 | 2024-05-17 1:53PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 1,363 | 12.50% |
| GE240614C00180000 | 2024-05-17 12:42PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 65 | 78 | 12.50% |
| GE240621C00180000 | 2024-05-17 3:07PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 85 | 1,459 | 6.25% |
| GE240628C00180000 | 2024-05-17 3:30PM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 6.25% |
| GE240719C00180000 | 2024-05-17 3:17PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 815 | 6.25% |
| GE240816C00180000 | 2024-05-17 3:19PM EDT | 2024-08-16 | 2.76 | 0.00 | 0.00 | 0.00 | - | 37 | 513 | 6.25% |
| GE240920C00180000 | 2024-05-17 12:46PM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 1,366 | 6.25% |
| GE241018C00180000 | 2024-05-17 12:40PM EDT | 2024-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,892 | 3.13% |
| GE241115C00180000 | 2024-05-17 12:16PM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 226 | 3.13% |
| GE241220C00180000 | 2024-05-17 12:18PM EDT | 2024-12-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 849 | 3.13% |
| GE250117C00180000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 7 | 202 | 3.13% |
| GE250321C00180000 | 2024-05-16 12:45PM EDT | 2025-03-21 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 3.13% |
| GE250620C00180000 | 2024-05-14 3:08PM EDT | 2025-06-20 | 16.02 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 3.13% |
| GE260116C00180000 | 2024-05-17 10:42AM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 22 | 29 | 1.56% |
| GE261218C00180000 | 2024-05-01 1:15PM EDT | 2026-12-18 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240524P00180000 | 2024-05-09 1:17PM EDT | 2024-05-24 | 12.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GE240531P00180000 | 2024-05-13 1:12PM EDT | 2024-05-31 | 20.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GE240607P00180000 | 2024-05-07 3:50PM EDT | 2024-06-07 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GE240621P00180000 | 2024-05-15 3:37PM EDT | 2024-06-21 | 17.25 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| GE240719P00180000 | 2024-05-15 1:40PM EDT | 2024-07-19 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GE240816P00180000 | 2024-03-28 2:40PM EDT | 2024-08-16 | 13.65 | 0.00 | 0.00 | 0.00 | - | 105 | 103 | 0.00% |
| GE240920P00180000 | 2024-05-10 10:56AM EDT | 2024-09-20 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GE241018P00180000 | 2024-04-01 2:30PM EDT | 2024-10-18 | 15.35 | 31.30 | 34.45 | 0.00 | - | 137 | 224 | 52.92% |
| GE241115P00180000 | 2024-05-08 12:44PM EDT | 2024-11-15 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GE241220P00180000 | 2024-05-10 12:03PM EDT | 2024-12-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| GE250117P00180000 | 2024-05-10 2:02PM EDT | 2025-01-17 | 22.45 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 0.00% |
| GE250321P00180000 | 2024-05-02 3:49PM EDT | 2025-03-21 | 25.35 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| GE250620P00180000 | 2024-03-28 10:33AM EDT | 2025-06-20 | 20.41 | 34.75 | 37.20 | 0.00 | - | 1 | 35 | 36.94% |
| GE260116P00180000 | 2024-05-13 3:46PM EDT | 2026-01-16 | 31.15 | 0.00 | 0.00 | 0.00 | - | 98 | 110 | 0.00% |
© 2024 Yahoo. All rights reserved.