General Electric Company (GE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:177.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240524C00177500 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | +0.03 | +300.00% | 2 | 95 | 25.00% |
| GE240531C00177500 | 2024-05-13 3:31PM EDT | 2024-05-31 | 0.14 | 0.01 | 0.41 | 0.00 | - | 4 | 4 | 37.26% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240524P00177500 | 2024-05-08 11:15AM EDT | 2024-05-24 | 8.43 | 16.80 | 18.00 | 0.00 | - | - | 0 | 80.05% |
© 2024 Yahoo. All rights reserved.