General Electric Company (GE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:172.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240524C00172500 | 2024-05-20 10:06AM EDT | 2024-05-24 | 0.08 | 0.06 | 0.08 | +0.01 | +16.67% | 9 | 580 | 34.38% |
| GE240531C00172500 | 2024-05-20 10:10AM EDT | 2024-05-31 | 0.23 | 0.20 | 0.25 | +0.05 | +20.83% | 5 | 31 | 27.83% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240524P00172500 | 2024-05-10 10:13AM EDT | 2024-05-24 | 7.30 | 11.55 | 13.45 | 0.00 | - | 1 | 1 | 61.96% |
© 2024 Yahoo. All rights reserved.