General Electric Company (GE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240524C00167500 | 2024-05-20 3:57PM EDT | 2024-05-24 | 0.07 | 0.09 | 0.13 | -0.17 | -70.83% | 228 | 453 | 27.34% |
| GE240531C00167500 | 2024-05-20 3:55PM EDT | 2024-05-31 | 0.49 | 0.45 | 0.49 | -0.11 | -18.33% | 415 | 87 | 24.88% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240524P00167500 | 2024-05-20 3:07PM EDT | 2024-05-24 | 7.80 | 7.20 | 8.85 | +0.07 | +0.91% | 5 | 133 | 41.80% |
| GE240531P00167500 | 2024-05-20 3:07PM EDT | 2024-05-31 | 7.85 | 8.25 | 8.90 | +1.99 | +33.96% | 2 | 6 | 27.69% |
© 2024 Yahoo. All rights reserved.